Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,024.72 +3,907.34 (+5.82%) CMC Crypto 200
1,532.79 +44.25 (+2.97%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 5 | 0 |
| 148.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 243 |
| 158.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 2 | 0 |
| 204.80 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.60 | 0.00 | - | 7 | 13 |
| 213.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 0 |
| 173.60 | 0.00 | - | 1 | 43 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 1 | 0 |
| 129.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.