Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,284.39 -1,130.98 (-1.58%) CMC Crypto 200
1,527.99 +39.45 (+2.65%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 2 |
| 192.80 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.23 | -0.27 | -54.00% | 1 | 236 |
| 223.25 | 0.00 | - | 6 | 9 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 6.80 | 0.00 | - | 1 | 3 |
| 177.39 | 0.00 | - | 1 | 7 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 8.38 | 0.00 | - | 19 | 20 |
| 186.00 | 0.00 | - | - | 2 | 2024-12-20 | 9.75 | 0.00 | - | 11 | 137 |
| 197.51 | 0.00 | - | 1 | 37 | 2025-01-17 | 11.70 | 0.00 | - | 2 | 68 |
| 198.00 | 0.00 | - | - | 1 | 2025-03-21 | 26.56 | 0.00 | - | - | 13 |
| 289.42 | 0.00 | - | - | 1 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 2 |
| 250.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.