Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,023.87 +1,399.85 (+2.07%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 1 |
| 128.17 | 0.00 | - | 5 | 25 | 2024-06-21 | 0.75 | 0.00 | - | 7 | 142 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 2 | 2 |
| 205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 26 |
| 118.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 6.43 | 0.00 | - | 12 | 56 |
| 296.50 | 0.00 | - | - | 1 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-11-15 | 17.21 | 0.00 | - | 10 | 8 |
| 202.25 | 0.00 | - | - | 2 | 2024-12-20 | 20.50 | 0.00 | - | 26 | 149 |
| 154.62 | 0.00 | - | 1 | 117 | 2025-01-17 | 23.80 | 0.00 | - | 8 | 120 |
| - | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
| 202.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-12-18 | 57.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.