Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,788.19 +2,365.11 (+3.51%) CMC Crypto 200
1,525.26 +36.72 (+2.47%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.90 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.05 | 0.00 | - | - | 12 |
| 230.93 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 350 |
| 287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 3 |
| 201.60 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 17 |
| 287.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.50 | 0.00 | - | 2 | 682 |
| 252.51 | 0.00 | - | 2 | 6 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 3 |
| 291.30 | 0.00 | - | 1 | 130 | 2025-01-17 | 6.28 | 0.00 | - | 1 | 336 |
| - | - | - | - | - | 2025-03-21 | 8.40 | -2.03 | -19.46% | 3 | 1 |
| 271.75 | 0.00 | - | - | 10 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 16 |
| 278.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 22.70 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.