Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,846.80 +1,827.62 (+2.69%) CMC Crypto 200
1,523.50 +34.96 (+2.35%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:1040.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 23 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 8 | 2024-06-21 | 314.89 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 25 | 27 | 2024-09-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 48 | 2025-01-17 | 325.00 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 20 | 10 | 2025-03-21 | - | - | - | - | - |
| 69.34 | 0.00 | - | 15 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.