Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,023.87 +1,399.85 (+2.07%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.05 | 3.90 | 0.00 | - | 32 | 101 | 89.38% |
| NOW240628C00960000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 50.34% |
| NOW240816C00960000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NOW240920C00960000 | 2024-05-24 1:29PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 16.40 | 18.70 | 0.00 | - | - | 2 | 50.20% |
| NOW241220C00960000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NOW250117C00960000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 7.60 | 16.60 | 0.00 | - | - | 10 | 37.20% |
| NOW250620C00960000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NOW260116C00960000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 72.06 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| NOW261218C00960000 | 2024-05-30 1:46PM EDT | 2026-12-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.