Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,102.13 +1,481.60 (+2.19%) CMC Crypto 200
1,491.02 +23.08 (+1.57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00930000 | 2024-05-31 11:01AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.97 | 0.00 | 4.20 | 0.00 | - | - | 10 | 84.30% |
| NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.05 | 1.80 | 0.00 | - | 3 | 0 | 50.13% |
| NOW241115C00930000 | 2024-05-30 1:26PM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NOW250620C00930000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00930000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 171.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240719P00930000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 280.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.