Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,074.42 +1,633.70 (+2.42%) CMC Crypto 200
1,488.33 +20.39 (+1.39%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00910000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240719C00910000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW241115C00910000 | 2024-05-10 12:38PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620C00910000 | 2024-05-30 1:17PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 175.70 | 185.10 | 0.00 | - | - | 0 | 0.00% |
| NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.