Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00870000 | 2024-05-30 3:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
NOW240621C00870000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NOW240628C00870000 | 2024-05-24 10:04AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW240719C00870000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOW241115C00870000 | 2024-05-30 11:38AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NOW241220C00870000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250620C00870000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00870000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 0.00% |