Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,126.66 +1,521.59 (+2.25%) CMC Crypto 200
1,489.25 +21.32 (+1.45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00850000 | 2024-05-31 10:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 50.00% |
| NOW240614C00850000 | 2024-05-20 12:34PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOW240621C00850000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 311 | 25.00% |
| NOW240628C00850000 | 2024-05-30 11:42AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOW240719C00850000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 12.50% |
| NOW240816C00850000 | 2024-05-31 11:52AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 12.50% |
| NOW241115C00850000 | 2024-05-30 3:36PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| NOW241220C00850000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NOW250620C00850000 | 2024-05-30 11:07AM EDT | 2025-06-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 88.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P00850000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 205.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NOW240816P00850000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 207.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW241115P00850000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 140.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW241220P00850000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 113.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.