Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,942.32 +1,363.45 (+2.02%) CMC Crypto 200
1,488.93 +20.99 (+1.43%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00840000 | 2024-05-24 2:03PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NOW240614C00840000 | 2024-05-20 2:30PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240621C00840000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240628C00840000 | 2024-05-30 2:28PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240705C00840000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719C00840000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW240816C00840000 | 2024-05-31 11:44AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240920C00840000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115C00840000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW241220C00840000 | 2024-05-31 9:43AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00840000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW250321C00840000 | 2024-05-28 12:14PM EDT | 2025-03-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250620C00840000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116C00840000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 70.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00840000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 192.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240719P00840000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 195.11 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 116.50 | 123.20 | 0.00 | - | 6 | 9 | 0.00% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 179.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00840000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 0.00% |
| NOW260116P00840000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 151.10 | 155.00 | 161.70 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.