Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,146.59 +1,693.89 (+2.51%) CMC Crypto 200
1,488.72 +20.79 (+1.42%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00815000 | 2024-05-29 2:35PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NOW240614C00815000 | 2024-05-24 9:49AM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240628C00815000 | 2024-05-28 2:10PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240705C00815000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00815000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 173.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.