Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,205.02 +1,678.87 (+2.49%) CMC Crypto 200
1,487.49 +19.55 (+1.33%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00810000 | 2024-05-30 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 25.00% |
| NOW240614C00810000 | 2024-05-28 10:56AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NOW240621C00810000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 138 | 12.50% |
| NOW240628C00810000 | 2024-05-30 11:35AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240705C00810000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NOW240719C00810000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 224 | 12.50% |
| NOW240816C00810000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 6.25% |
| NOW240920C00810000 | 2024-05-30 12:53PM EDT | 2024-09-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| NOW241115C00810000 | 2024-05-30 12:10PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
| NOW241220C00810000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| NOW250620C00810000 | 2024-05-31 2:30PM EDT | 2025-06-20 | 47.14 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00810000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 168.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240719P00810000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 164.41 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| NOW240816P00810000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 149.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NOW241115P00810000 | 2024-05-22 1:08PM EDT | 2024-11-15 | 74.60 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| NOW241220P00810000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 83.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.