Singapore markets closed
Straits Times Index
3,345.26 +8.67 (+0.26%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,041.64 +1,343.73 (+1.98%) CMC Crypto 200
1,491.22 +23.29 (+1.59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00770000 | 2024-05-31 12:02PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240614C00770000 | 2024-05-31 10:14AM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621C00770000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240628C00770000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240705C00770000 | 2024-05-23 2:44PM EDT | 2024-07-05 | 20.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719C00770000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NOW240816C00770000 | 2024-05-31 10:43AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240920C00770000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115C00770000 | 2024-05-31 3:43PM EDT | 2024-11-15 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241220C00770000 | 2024-05-28 3:18PM EDT | 2024-12-20 | 60.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 104.20 | 110.20 | 0.00 | - | 1 | 2 | 54.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00770000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 123.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240614P00770000 | 2024-05-30 2:48PM EDT | 2024-06-14 | 117.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240621P00770000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 122.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| NOW240628P00770000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 37.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240719P00770000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240816P00770000 | 2024-05-24 2:17PM EDT | 2024-08-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00770000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 110.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00770000 | 2024-05-30 11:37AM EDT | 2024-11-15 | 122.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00770000 | 2024-05-24 11:32AM EDT | 2024-12-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00770000 | 2024-05-23 12:15PM EDT | 2025-06-20 | 85.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.