Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00765000 | 2024-05-30 3:31PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.45 | 0.00 | - | 42 | 40 | 50.29% |
NOW240614C00765000 | 2024-05-30 11:20AM EDT | 2024-06-14 | 0.68 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 53.42% |
NOW240621C00765000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.82 | 0.80 | 1.50 | +0.14 | +20.59% | 1 | 0 | 39.32% |
NOW240628C00765000 | 2024-05-30 11:40AM EDT | 2024-06-28 | 1.50 | 1.30 | 5.90 | 0.00 | - | 2 | 2 | 48.00% |
NOW240705C00765000 | 2024-05-30 11:39AM EDT | 2024-07-05 | 1.90 | 1.45 | 2.60 | 0.00 | - | 6 | 3 | 34.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00765000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 116.50 | 101.10 | 115.40 | -1.70 | -1.44% | 8 | 0 | 102.77% |
NOW240614P00765000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 17.60 | 101.90 | 116.40 | 0.00 | - | - | 2 | 75.81% |
NOW240621P00765000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 123.20 | 104.00 | 116.60 | 0.00 | - | 8 | 2 | 62.40% |
NOW240628P00765000 | 2024-05-29 11:45AM EDT | 2024-06-28 | 38.60 | 101.50 | 116.50 | 0.00 | - | 3 | 3 | 53.83% |