Singapore markets closed
Straits Times Index
3,344.62 +8.03 (+0.24%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,137.38 +1,427.23 (+2.11%) CMC Crypto 200
1,492.04 +24.11 (+1.64%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00750000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NOW240614C00750000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NOW240621C00750000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| NOW240628C00750000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240705C00750000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240719C00750000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NOW240816C00750000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NOW240920C00750000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW241115C00750000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOW241220C00750000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 81.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620C00750000 | 2024-05-31 10:02AM EDT | 2025-06-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW260116C00750000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 92.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00750000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 102.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240614P00750000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 95.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00750000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 107.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240628P00750000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 102.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00750000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816P00750000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 101.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00750000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241115P00750000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 102.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220P00750000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620P00750000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00750000 | 2024-05-30 2:11PM EDT | 2026-01-16 | 150.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.