Singapore markets close in 28 minutes
Straits Times Index
3,344.85 +8.26 (+0.25%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,293.32 +17.94 (+0.22%) Bitcoin USD
69,241.93 +1,535.46 (+2.27%) CMC Crypto 200
1,488.16 +20.22 (+1.38%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00740000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOW240614C00740000 | 2024-05-30 12:07PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240621C00740000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240628C00740000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240705C00740000 | 2024-05-30 9:37AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240719C00740000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NOW240816C00740000 | 2024-05-31 12:17PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 6.25% |
| NOW240920C00740000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW241115C00740000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00740000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00740000 | 2024-05-31 1:48PM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NOW250321C00740000 | 2024-05-31 3:44PM EDT | 2025-03-21 | 55.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW250620C00740000 | 2024-05-30 9:41AM EDT | 2025-06-20 | 86.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C00740000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW261218C00740000 | 2024-05-30 1:34PM EDT | 2026-12-18 | 143.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00740000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 92.40 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| NOW240614P00740000 | 2024-05-30 2:39PM EDT | 2024-06-14 | 92.89 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NOW240621P00740000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 96.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NOW240628P00740000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240705P00740000 | 2024-05-23 1:37PM EDT | 2024-07-05 | 12.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P00740000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00740000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00740000 | 2024-05-29 3:56PM EDT | 2024-09-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115P00740000 | 2024-05-29 10:35AM EDT | 2024-11-15 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00740000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 65.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW250117P00740000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 114.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW250321P00740000 | 2024-05-30 10:47AM EDT | 2025-03-21 | 114.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620P00740000 | 2024-05-29 9:41AM EDT | 2025-06-20 | 87.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW260116P00740000 | 2024-05-24 2:49PM EDT | 2026-01-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218P00740000 | 2024-05-30 10:46AM EDT | 2026-12-18 | 152.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.