Singapore markets close in 20 minutes
Straits Times Index
3,345.20 +8.61 (+0.26%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,290.93 +15.55 (+0.19%) Bitcoin USD
69,269.54 +1,535.52 (+2.27%) CMC Crypto 200
1,489.36 +21.42 (+1.46%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00730000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240614C00730000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00730000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| NOW240628C00730000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 3.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NOW240705C00730000 | 2024-05-29 9:48AM EDT | 2024-07-05 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240712C00730000 | 2024-05-30 1:51PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240719C00730000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NOW240816C00730000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NOW240920C00730000 | 2024-05-30 1:46PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241115C00730000 | 2024-05-31 3:38PM EDT | 2024-11-15 | 34.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NOW241220C00730000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250620C00730000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 127.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00730000 | 2024-05-24 9:48AM EDT | 2026-01-16 | 163.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00730000 | 2024-05-30 2:48PM EDT | 2024-06-07 | 82.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NOW240614P00730000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 84.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621P00730000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 83.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240628P00730000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 87.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240705P00730000 | 2024-05-23 9:53AM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240712P00730000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 84.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00730000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 89.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240816P00730000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00730000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 28.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00730000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 103.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW241220P00730000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00730000 | 2024-05-16 2:39PM EDT | 2025-06-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00730000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 96.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.