Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,933.41 +1,484.62 (+2.20%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00725000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 183 | 12.50% |
| NOW240614C00725000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| NOW240621C00725000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 154 | 190 | 6.25% |
| NOW240628C00725000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NOW240705C00725000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00725000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 80.35 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| NOW240614P00725000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 76.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| NOW240621P00725000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 83.79 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
| NOW240628P00725000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 79.76 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| NOW240705P00725000 | 2024-05-24 11:58AM EDT | 2024-07-05 | 14.67 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.