Singapore markets closed
Straits Times Index
3,344.98 +8.39 (+0.25%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,041.64 +1,343.73 (+1.98%) CMC Crypto 200
1,491.22 +23.29 (+1.59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00720000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NOW240614C00720000 | 2024-05-28 9:55AM EDT | 2024-06-14 | 19.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240621C00720000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NOW240628C00720000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NOW240705C00720000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240712C00720000 | 2024-05-30 3:50PM EDT | 2024-07-12 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240719C00720000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NOW240816C00720000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240920C00720000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 23.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW241115C00720000 | 2024-05-31 12:11PM EDT | 2024-11-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241220C00720000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00720000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 48.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NOW250321C00720000 | 2024-05-31 1:22PM EDT | 2025-03-21 | 59.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00720000 | 2024-05-14 9:33AM EDT | 2025-06-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW260116C00720000 | 2024-05-30 9:54AM EDT | 2026-01-16 | 114.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW261218C00720000 | 2024-05-30 12:48PM EDT | 2026-12-18 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00720000 | 2024-05-31 11:34AM EDT | 2024-06-07 | 77.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NOW240614P00720000 | 2024-05-30 11:51AM EDT | 2024-06-14 | 57.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240621P00720000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 68.51 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| NOW240628P00720000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240705P00720000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240712P00720000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 75.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00720000 | 2024-05-30 3:15PM EDT | 2024-07-19 | 76.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240816P00720000 | 2024-05-30 1:59PM EDT | 2024-08-16 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00720000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 90.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW241115P00720000 | 2024-05-30 10:22AM EDT | 2024-11-15 | 84.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW241220P00720000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00720000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00720000 | 2024-05-28 9:32AM EDT | 2025-03-21 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 114.00 | 126.00 | 0.00 | - | 1 | 53 | 32.54% |
| NOW260116P00720000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW261218P00720000 | 2024-05-22 10:12AM EDT | 2026-12-18 | 100.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.