Singapore markets closed
Straits Times Index
3,345.76 +9.17 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,491.16 +23.23 (+1.58%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00715000 | 2024-05-31 2:13PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOW240614C00715000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NOW240621C00715000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| NOW240628C00715000 | 2024-05-31 11:55AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240712C00715000 | 2024-05-31 11:07AM EDT | 2024-07-12 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00715000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 74.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240614P00715000 | 2024-05-29 2:59PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00715000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 54.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOW240628P00715000 | 2024-05-30 1:03PM EDT | 2024-06-28 | 57.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240705P00715000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.