Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,859.32 -449.50 (-0.66%) CMC Crypto 200
1,460.63 -24.06 (-1.62%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531C00705000 | 2024-05-21 10:23AM EDT | 2024-05-31 | 70.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240607C00705000 | 2024-05-22 1:08PM EDT | 2024-06-07 | 77.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614C00705000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531P00705000 | 2024-05-28 1:48PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NOW240607P00705000 | 2024-05-28 11:56AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240614P00705000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240628P00705000 | 2024-05-28 2:23PM EDT | 2024-06-28 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOW240705P00705000 | 2024-05-24 2:00PM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.