Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,705.70 (+2.53%) CMC Crypto 200
1,489.65 +21.72 (+1.48%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00700000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| NOW240614C00700000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NOW240621C00700000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| NOW240628C00700000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 5.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW240705C00700000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 8.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOW240712C00700000 | 2024-05-31 3:12PM EDT | 2024-07-12 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240719C00700000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| NOW240816C00700000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| NOW240920C00700000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW241115C00700000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NOW241220C00700000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW250117C00700000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW250321C00700000 | 2024-05-31 10:37AM EDT | 2025-03-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00700000 | 2024-05-31 1:01PM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00700000 | 2024-05-31 3:10PM EDT | 2026-01-16 | 116.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOW261218C00700000 | 2024-05-31 10:37AM EDT | 2026-12-18 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00700000 | 2024-05-31 2:16PM EDT | 2024-06-07 | 55.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240614P00700000 | 2024-05-31 12:27PM EDT | 2024-06-14 | 61.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240621P00700000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NOW240628P00700000 | 2024-05-31 2:58PM EDT | 2024-06-28 | 57.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240705P00700000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 42.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240712P00700000 | 2024-05-31 11:07AM EDT | 2024-07-12 | 63.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00700000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 63.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOW240816P00700000 | 2024-05-31 2:07PM EDT | 2024-08-16 | 71.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240920P00700000 | 2024-05-31 3:09PM EDT | 2024-09-20 | 71.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241115P00700000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00700000 | 2024-05-31 1:55PM EDT | 2024-12-20 | 86.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117P00700000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 90.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250321P00700000 | 2024-05-24 2:50PM EDT | 2025-03-21 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620P00700000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00700000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218P00700000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 113.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.