Singapore markets close in 2 minutes
Straits Times Index
3,345.55 +8.96 (+0.27%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,300.85 +25.47 (+0.31%) Bitcoin USD
69,157.30 +1,447.55 (+2.14%) CMC Crypto 200
1,494.02 +26.08 (+1.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00695000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NOW240614C00695000 | 2024-05-31 10:24AM EDT | 2024-06-14 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240628C00695000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOW240705C00695000 | 2024-05-30 9:44AM EDT | 2024-07-05 | 15.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240712C00695000 | 2024-05-30 1:50PM EDT | 2024-07-12 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00695000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 55.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240614P00695000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00695000 | 2024-05-31 11:25AM EDT | 2024-06-28 | 55.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240705P00695000 | 2024-05-31 3:10PM EDT | 2024-07-05 | 53.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.