Singapore markets close in 1 minute
Straits Times Index
3,346.67 +10.08 (+0.30%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,301.49 +26.11 (+0.32%) Bitcoin USD
69,176.27 +1,459.74 (+2.16%) CMC Crypto 200
1,494.02 +26.08 (+1.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:675.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00675000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| NOW240614C00675000 | 2024-05-31 1:23PM EDT | 2024-06-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240628C00675000 | 2024-05-31 11:57AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240705C00675000 | 2024-05-30 1:17PM EDT | 2024-07-05 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240712C00675000 | 2024-05-30 10:26AM EDT | 2024-07-12 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00675000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240614P00675000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 39.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOW240628P00675000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 35.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240705P00675000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240712P00675000 | 2024-05-30 11:10AM EDT | 2024-07-12 | 34.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.