Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,230.21 +1,722.58 (+2.55%) CMC Crypto 200
1,487.28 +19.34 (+1.32%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00660000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | 377 | 401 | 0.78% |
| NOW240614C00660000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 16.30 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.78% |
| NOW240621C00660000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 134 | 326 | 0.39% |
| NOW240628C00660000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 15.44 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.39% |
| NOW240705C00660000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 24.40 | 0.00 | 0.00 | 0.00 | - | 166 | 68 | 0.39% |
| NOW240719C00660000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 26.09 | 0.00 | 0.00 | 0.00 | - | 31 | 198 | 0.39% |
| NOW240816C00660000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | 153 | 248 | 0.20% |
| NOW240920C00660000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.20% |
| NOW241115C00660000 | 2024-05-30 3:38PM EDT | 2024-11-15 | 59.20 | 0.00 | 0.00 | 0.00 | - | 35 | 32 | 0.20% |
| NOW241220C00660000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.20% |
| NOW250117C00660000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 75.80 | 0.00 | 0.00 | 0.00 | - | 51 | 196 | 0.20% |
| NOW250321C00660000 | 2024-05-31 1:29PM EDT | 2025-03-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
| NOW250620C00660000 | 2024-05-30 1:46PM EDT | 2025-06-20 | 106.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |
| NOW260116C00660000 | 2024-05-30 1:51PM EDT | 2026-01-16 | 134.17 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.10% |
| NOW261218C00660000 | 2024-05-30 1:43PM EDT | 2026-12-18 | 178.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00660000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 17.24 | 0.00 | 0.00 | 0.00 | - | 13 | 149 | 0.00% |
| NOW240614P00660000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| NOW240621P00660000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 53 | 304 | 0.00% |
| NOW240628P00660000 | 2024-05-30 2:01PM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 0.00% |
| NOW240705P00660000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NOW240719P00660000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 14 | 409 | 0.00% |
| NOW240816P00660000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| NOW240920P00660000 | 2024-05-31 3:09PM EDT | 2024-09-20 | 48.03 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| NOW241115P00660000 | 2024-05-30 11:40AM EDT | 2024-11-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NOW241220P00660000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P00660000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 67.85 | 0.00 | 0.00 | 0.00 | - | 13 | 269 | 0.00% |
| NOW250321P00660000 | 2024-05-31 12:11PM EDT | 2025-03-21 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW250620P00660000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 79.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 23.54% |
| NOW261218P00660000 | 2024-05-31 9:44AM EDT | 2026-12-18 | 114.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.