Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,105.84 +1,667.28 (+2.47%) CMC Crypto 200
1,489.10 +21.16 (+1.44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00645000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 19.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NOW240614C00645000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 26.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW240628C00645000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240705C00645000 | 2024-05-31 1:46PM EDT | 2024-07-05 | 24.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240712C00645000 | 2024-05-31 11:10AM EDT | 2024-07-12 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00645000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| NOW240614P00645000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOW240628P00645000 | 2024-05-31 2:51PM EDT | 2024-06-28 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW240705P00645000 | 2024-05-31 3:38PM EDT | 2024-07-05 | 21.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOW240712P00645000 | 2024-05-31 2:37PM EDT | 2024-07-12 | 25.04 | 0.00 | 0.00 | 0.00 | - | 12 | - | 1.56% |
© 2024 Yahoo. All rights reserved.