Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,950.66 +1,315.34 (+1.94%) CMC Crypto 200
1,490.01 +22.07 (+1.50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00620000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 29.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240614C00620000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00620000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 36.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240719C00620000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816C00620000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 60.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240920C00620000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 71.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00620000 | 2024-05-30 10:19AM EDT | 2024-11-15 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 83.30 | 91.30 | 0.00 | - | 1 | 4 | 37.86% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 37.97% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 216.60 | 228.10 | 0.00 | - | 1 | 7 | 64.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00620000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 12.50% |
| NOW240614P00620000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240621P00620000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW240628P00620000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOW240705P00620000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 13.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NOW240712P00620000 | 2024-05-31 1:50PM EDT | 2024-07-12 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | - | 3.13% |
| NOW240719P00620000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NOW240816P00620000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NOW240920P00620000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOW241115P00620000 | 2024-05-31 2:27PM EDT | 2024-11-15 | 40.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW241220P00620000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 40.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW250117P00620000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620P00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW260116P00620000 | 2024-05-30 10:47AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW261218P00620000 | 2024-05-31 11:51AM EDT | 2026-12-18 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.