Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,055.80 +1,537.32 (+2.28%) CMC Crypto 200
1,488.81 +20.87 (+1.42%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00605000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 121.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00605000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NOW240614P00605000 | 2024-05-31 2:33PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NOW240628P00605000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.