Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,109.27 +1,634.12 (+2.42%) CMC Crypto 200
1,490.03 +22.09 (+1.51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00585000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240614P00585000 | 2024-05-30 1:31PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628P00585000 | 2024-05-30 2:55PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.