Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,488.66 +20.73 (+1.41%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00580000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816C00580000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 150.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 164.60 | 170.10 | 0.00 | - | 1 | 0 | 93.52% |
| NOW241115C00580000 | 2024-05-31 10:51AM EDT | 2024-11-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00580000 | 2024-05-30 10:03AM EDT | 2024-12-20 | 129.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW250117C00580000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 183.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250321C00580000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 135.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00580000 | 2024-05-20 1:53PM EDT | 2025-06-20 | 248.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00580000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 236.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00580000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NOW240614P00580000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621P00580000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| NOW240628P00580000 | 2024-05-31 1:33PM EDT | 2024-06-28 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240705P00580000 | 2024-05-30 3:10PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240719P00580000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOW240816P00580000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240920P00580000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115P00580000 | 2024-05-31 2:10PM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| NOW241220P00580000 | 2024-05-30 12:44PM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250117P00580000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620P00580000 | 2024-05-30 11:45AM EDT | 2025-06-20 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00580000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.