Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,076.80 +1,688.86 (+2.51%) CMC Crypto 200
1,489.14 +21.20 (+1.44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00550000 | 2024-05-29 12:11PM EDT | 2024-06-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628C00550000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 216.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240705C00550000 | 2024-05-30 11:27AM EDT | 2024-07-05 | 112.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816C00550000 | 2024-05-30 12:10PM EDT | 2024-08-16 | 124.74 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NOW240920C00550000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00550000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 138.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 83.37% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 83.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00550000 | 2024-05-31 9:48AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240614P00550000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00550000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOW240719P00550000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 12.50% |
| NOW240816P00550000 | 2024-05-31 10:27AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920P00550000 | 2024-05-30 2:41PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NOW250117P00550000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250321P00550000 | 2024-05-31 2:39PM EDT | 2025-03-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620P00550000 | 2024-05-31 10:02AM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00550000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.