Singapore markets closed
Straits Times Index
3,345.75 +9.16 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,125.67 +1,412.69 (+2.09%) CMC Crypto 200
1,490.97 +23.03 (+1.57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 2024-06-21 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 262.66% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 144.40% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 101.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.46 | 0.00 | 4.50 | 0.00 | - | 2 | 186 | 102.84% |
| NOW240719P00440000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240816P00440000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 50.74% |
| NOW241115P00440000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241220P00440000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250117P00440000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250321P00440000 | 2024-05-14 12:53PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620P00440000 | 2024-05-30 12:21PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 13.40 | 18.50 | 0.00 | - | 3 | 7 | 31.93% |
| NOW261218P00440000 | 2024-05-30 3:59PM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.