Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,075.79 +1,588.60 (+2.35%) CMC Crypto 200
1,488.39 +20.46 (+1.39%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 2024-06-21 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 156.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00410000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240920P00410000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 45.65% |
| NOW241220P00410000 | 2024-05-30 10:11AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00410000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250620P00410000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW260116P00410000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.