Singapore markets close in 26 minutes
Straits Times Index
3,345.50 +8.91 (+0.27%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,295.10 +19.72 (+0.24%) Bitcoin USD
69,260.08 +1,541.14 (+2.28%) CMC Crypto 200
1,489.95 +22.01 (+1.50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 2024-06-21 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 2025-01-17 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 2024-06-21 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 125.54% |
| NOW240816P00370000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.90 | 0.05 | 4.10 | 0.00 | - | 4 | 4 | 69.49% |
| NOW240920P00370000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 2025-01-17 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 49.77% |
| NOW250321P00370000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW260116P00370000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW261218P00370000 | 2024-05-31 2:51PM EDT | 2026-12-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.