Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.55 +18.62 (+1.27%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 2025-01-17 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 122.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| NOW240920P00340000 | 2024-04-05 1:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 55.23% |
| NOW250117P00340000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW260116P00340000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.