Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,000.79 +1,538.34 (+2.28%) CMC Crypto 200
1,489.65 +21.71 (+1.48%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 2025-01-17 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 176.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00280000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW250117P00280000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 1.45 | 0.35 | 1.45 | 0.00 | - | 2 | 64 | 53.41% |
| NOW260116P00280000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 4.60 | 2.25 | 6.70 | 0.00 | - | 1 | 5 | 44.25% |
© 2024 Yahoo. All rights reserved.