Singapore markets closed
Straits Times Index
3,345.86 +9.27 (+0.28%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,054.49 +1,339.75 (+1.98%) CMC Crypto 200
1,491.16 +23.23 (+1.58%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 2025-01-17 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 256.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 209.91% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 2025-01-17 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 58.12% |
© 2024 Yahoo. All rights reserved.