Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,050.12 +1,361.55 (+2.01%) CMC Crypto 200
1,490.58 +22.65 (+1.54%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 2024-06-21 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 2025-01-17 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 128.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 2025-01-17 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 59.09% |
© 2024 Yahoo. All rights reserved.