Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,085.84 +1,417.26 (+2.09%) CMC Crypto 200
1,490.72 +22.78 (+1.55%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C01040000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| NOW240628C01040000 | 2024-05-16 11:12AM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NOW240705C01040000 | 2024-05-28 10:00AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOW240719C01040000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 5.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 53.27% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 71.19% |
| NOW240920C01040000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 2.20 | 0.35 | 1.35 | 0.00 | - | 25 | 27 | 40.74% |
| NOW241115C01040000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NOW241220C01040000 | 2024-05-30 3:13PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 12.50% |
| NOW250117C01040000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
| NOW260116C01040000 | 2024-05-31 1:01PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 2024-06-21 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.