Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.97 +1,609.96 (+2.39%) CMC Crypto 200
1,489.82 +21.88 (+1.49%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C01000000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240621C01000000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NOW240719C01000000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| NOW240816C01000000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240920C01000000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 12.50% |
| NOW241115C01000000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOW241220C01000000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117C01000000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW250321C01000000 | 2024-05-31 3:28PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620C01000000 | 2024-05-30 1:47PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116C01000000 | 2024-05-30 1:49PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOW261218C01000000 | 2024-05-31 3:56PM EDT | 2026-12-18 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01000000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 230.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P01000000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 231.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.