Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,528.18 -3,418.23 (-5.35%) CMC Crypto 200
1,292.43 -46.64 (-3.48%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00600000 | 2024-04-25 9:52AM EDT | 600.00 | 96.00 | 91.40 | 97.70 | 0.00 | - | - | 6 | 84.47% |
| NOW240503C00605000 | 2024-04-25 12:12PM EDT | 605.00 | 105.25 | 86.20 | 92.80 | 0.00 | - | 1 | 1 | 79.83% |
| NOW240503C00635000 | 2024-04-26 3:10PM EDT | 635.00 | 90.49 | 56.40 | 62.50 | 0.00 | - | 16 | 15 | 55.74% |
| NOW240503C00650000 | 2024-04-26 3:24PM EDT | 650.00 | 74.89 | 41.70 | 48.00 | 0.00 | - | 5 | 5 | 67.62% |
| NOW240503C00655000 | 2024-04-26 3:23PM EDT | 655.00 | 69.80 | 37.20 | 43.00 | 0.00 | - | 2 | 2 | 62.44% |
| NOW240503C00660000 | 2024-04-30 1:00PM EDT | 660.00 | 41.27 | 32.30 | 38.90 | -6.63 | -13.84% | 2 | 3 | 61.54% |
| NOW240503C00665000 | 2024-04-30 1:11PM EDT | 665.00 | 34.31 | 28.00 | 31.30 | -52.57 | -60.51% | 1 | 5 | 43.26% |
| NOW240503C00670000 | 2024-04-30 12:06PM EDT | 670.00 | 31.85 | 24.00 | 26.90 | +0.95 | +3.07% | 1 | 7 | 41.18% |
| NOW240503C00675000 | 2024-04-29 2:59PM EDT | 675.00 | 47.62 | 20.10 | 25.90 | 0.00 | - | 1 | 6 | 52.45% |
| NOW240503C00680000 | 2024-04-30 12:56PM EDT | 680.00 | 21.30 | 17.00 | 19.60 | -17.18 | -44.65% | 1 | 13 | 40.98% |
| NOW240503C00685000 | 2024-04-30 12:11PM EDT | 685.00 | 19.90 | 12.80 | 18.90 | -29.63 | -59.82% | 2 | 19 | 49.87% |
| NOW240503C00690000 | 2024-04-30 3:34PM EDT | 690.00 | 14.00 | 11.20 | 12.10 | -21.50 | -60.56% | 4 | 33 | 35.83% |
| NOW240503C00695000 | 2024-04-30 3:56PM EDT | 695.00 | 9.50 | 8.80 | 9.40 | -30.50 | -76.25% | 39 | 19 | 35.23% |
| NOW240503C00700000 | 2024-04-30 3:57PM EDT | 700.00 | 6.55 | 6.40 | 7.10 | -18.68 | -74.04% | 111 | 247 | 34.67% |
| NOW240503C00705000 | 2024-04-30 3:34PM EDT | 705.00 | 4.80 | 4.70 | 5.80 | -16.43 | -77.39% | 230 | 50 | 36.41% |
| NOW240503C00710000 | 2024-04-30 3:57PM EDT | 710.00 | 3.40 | 3.10 | 4.80 | -13.35 | -79.70% | 69 | 181 | 38.29% |
| NOW240503C00715000 | 2024-04-30 3:52PM EDT | 715.00 | 2.60 | 2.05 | 2.75 | -10.30 | -79.84% | 67 | 163 | 34.33% |
| NOW240503C00720000 | 2024-04-30 3:57PM EDT | 720.00 | 1.70 | 1.35 | 1.95 | -10.10 | -85.59% | 142 | 158 | 34.50% |
| NOW240503C00725000 | 2024-04-30 3:54PM EDT | 725.00 | 1.10 | 1.05 | 1.20 | -7.60 | -87.36% | 177 | 243 | 33.52% |
| NOW240503C00730000 | 2024-04-30 3:15PM EDT | 730.00 | 0.75 | 0.55 | 0.80 | -6.25 | -89.29% | 115 | 112 | 33.67% |
| NOW240503C00735000 | 2024-04-30 3:43PM EDT | 735.00 | 0.55 | 0.35 | 0.55 | -4.45 | -89.00% | 60 | 166 | 34.16% |
| NOW240503C00737500 | 2024-04-30 3:47PM EDT | 737.50 | 0.50 | 0.15 | 0.75 | -3.75 | -88.24% | 65 | 11 | 38.14% |
| NOW240503C00740000 | 2024-04-30 3:51PM EDT | 740.00 | 0.40 | 0.20 | 0.45 | -3.30 | -89.19% | 67 | 146 | 35.84% |
| NOW240503C00742500 | 2024-04-29 3:04PM EDT | 742.50 | 2.85 | 0.10 | 0.40 | 0.00 | - | 15 | 16 | 36.52% |
| NOW240503C00745000 | 2024-04-30 3:16PM EDT | 745.00 | 0.27 | 0.10 | 0.35 | -2.30 | -89.49% | 37 | 125 | 37.11% |
| NOW240503C00747500 | 2024-04-30 2:24PM EDT | 747.50 | 0.35 | 0.05 | 0.50 | -1.98 | -84.98% | 112 | 124 | 41.07% |
| NOW240503C00750000 | 2024-04-30 3:46PM EDT | 750.00 | 0.22 | 0.05 | 0.45 | -1.78 | -89.00% | 657 | 185 | 41.70% |
| NOW240503C00752500 | 2024-04-30 12:07PM EDT | 752.50 | 0.60 | 0.05 | 0.45 | -0.90 | -60.00% | 3 | 33 | 43.14% |
| NOW240503C00755000 | 2024-04-30 3:24PM EDT | 755.00 | 0.16 | 0.00 | 0.45 | -1.09 | -87.20% | 518 | 86 | 44.56% |
| NOW240503C00757500 | 2024-04-29 10:14AM EDT | 757.50 | 1.95 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 45.02% |
| NOW240503C00760000 | 2024-04-30 3:10PM EDT | 760.00 | 0.14 | 0.10 | 0.40 | -0.77 | -84.62% | 58 | 225 | 46.39% |
| NOW240503C00762500 | 2024-04-30 11:18AM EDT | 762.50 | 0.20 | 0.05 | 0.40 | -0.55 | -73.33% | 6 | 49 | 47.75% |
| NOW240503C00765000 | 2024-04-30 1:58PM EDT | 765.00 | 0.12 | 0.00 | 0.40 | -0.48 | -80.00% | 32 | 98 | 49.12% |
| NOW240503C00767500 | 2024-04-30 11:15AM EDT | 767.50 | 0.22 | 0.00 | 0.45 | -0.50 | -69.44% | 2 | 24 | 51.47% |
| NOW240503C00770000 | 2024-04-30 2:40PM EDT | 770.00 | 0.10 | 0.05 | 0.20 | -0.50 | -83.33% | 66 | 107 | 46.58% |
| NOW240503C00772500 | 2024-04-29 3:28PM EDT | 772.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 55.13% |
| NOW240503C00775000 | 2024-04-30 2:18PM EDT | 775.00 | 0.10 | 0.00 | 0.60 | -0.18 | -64.29% | 64 | 144 | 52.00% |
| NOW240503C00780000 | 2024-04-30 3:10PM EDT | 780.00 | 0.07 | 0.00 | 0.40 | -0.18 | -72.00% | 7 | 157 | 51.42% |
| NOW240503C00785000 | 2024-04-29 10:36AM EDT | 785.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 53.81% |
| NOW240503C00790000 | 2024-04-29 3:03PM EDT | 790.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 15 | 106 | 52.83% |
| NOW240503C00795000 | 2024-04-29 3:03PM EDT | 795.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 4 | 52 | 59.38% |
| NOW240503C00800000 | 2024-04-29 3:03PM EDT | 800.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 16 | 145 | 61.72% |
| NOW240503C00805000 | 2024-04-29 2:03PM EDT | 805.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 71 | 57.81% |
| NOW240503C00810000 | 2024-04-29 12:58PM EDT | 810.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 38 | 66.26% |
| NOW240503C00815000 | 2024-04-29 10:40AM EDT | 815.00 | 0.23 | 0.00 | 2.60 | 0.00 | - | 1 | 32 | 90.77% |
| NOW240503C00820000 | 2024-04-26 1:44PM EDT | 820.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 26 | 101 | 65.72% |
| NOW240503C00825000 | 2024-04-30 10:06AM EDT | 825.00 | 0.05 | 0.00 | 0.05 | -3.45 | -98.57% | 1 | 11 | 57.42% |
| NOW240503C00830000 | 2024-04-25 1:14PM EDT | 830.00 | 3.30 | 0.00 | 0.05 | +2.65 | +407.69% | 1 | 15 | 59.38% |
| NOW240503C00835000 | 2024-04-29 9:47AM EDT | 835.00 | 0.76 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 106.81% |
| NOW240503C00840000 | 2024-04-26 1:18PM EDT | 840.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 23 | 103.22% |
| NOW240503C00845000 | 2024-04-26 10:02AM EDT | 845.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 20 | 34 | 106.54% |
| NOW240503C00850000 | 2024-04-29 9:47AM EDT | 850.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 2 | 17 | 114.75% |
| NOW240503C00855000 | 2024-04-26 10:23AM EDT | 855.00 | 0.54 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 111.57% |
| NOW240503C00860000 | 2024-04-26 10:23AM EDT | 860.00 | 0.05 | 0.00 | 1.65 | -0.35 | -87.50% | 1 | 35 | 105.52% |
| NOW240503C00865000 | 2024-04-25 9:32AM EDT | 865.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 3 | 5 | 116.50% |
| NOW240503C00870000 | 2024-04-26 9:52AM EDT | 870.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 22 | 118.92% |
| NOW240503C00875000 | 2024-04-24 3:55PM EDT | 875.00 | 0.67 | 0.00 | 2.60 | 0.00 | - | - | 1 | 121.34% |
| NOW240503C00880000 | 2024-04-24 3:02PM EDT | 880.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 123.73% |
| NOW240503C00885000 | 2024-04-17 10:54AM EDT | 885.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | - | 2 | 126.07% |
| NOW240503C00890000 | 2024-04-10 12:08PM EDT | 890.00 | 3.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 128.42% |
| NOW240503C00900000 | 2024-04-24 3:09PM EDT | 900.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 8 | 32 | 82.81% |
| NOW240503C00910000 | 2024-04-03 9:45AM EDT | 910.00 | 2.56 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 150.61% |
| NOW240503C00920000 | 2024-04-08 3:57PM EDT | 920.00 | 3.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 155.32% |
| NOW240503C00930000 | 2024-04-22 10:42AM EDT | 930.00 | 0.32 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 159.99% |
| NOW240503C00935000 | 2024-04-24 10:55AM EDT | 935.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 162.26% |
| NOW240503C00950000 | 2024-04-15 2:48PM EDT | 950.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 169.04% |
| NOW240503C00960000 | 2024-04-24 9:38AM EDT | 960.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 173.46% |
| NOW240503C01000000 | 2024-04-23 10:01AM EDT | 1,000.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 20 | 182.91% |
| NOW240503C01020000 | 2024-04-15 11:51AM EDT | 1,020.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 197.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00390000 | 2024-04-24 12:36PM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 176.56% |
| NOW240503P00400000 | 2024-04-24 12:37PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 169.53% |
| NOW240503P00540000 | 2024-04-24 9:30AM EDT | 540.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 108.98% |
| NOW240503P00550000 | 2024-04-25 11:46AM EDT | 550.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 45 | 80.86% |
| NOW240503P00580000 | 2024-04-29 12:33PM EDT | 580.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 110 | 98 | 59.77% |
| NOW240503P00585000 | 2024-04-29 10:31AM EDT | 585.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 9 | 50 | 76.12% |
| NOW240503P00590000 | 2024-04-30 9:38AM EDT | 590.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 6 | 58.40% |
| NOW240503P00595000 | 2024-04-30 12:53PM EDT | 595.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 59 | 69.48% |
| NOW240503P00600000 | 2024-04-29 11:56AM EDT | 600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 31 | 52.73% |
| NOW240503P00610000 | 2024-04-29 1:01PM EDT | 610.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 59 | 51.37% |
| NOW240503P00615000 | 2024-04-30 3:50PM EDT | 615.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 61 | 48.44% |
| NOW240503P00620000 | 2024-04-25 3:27PM EDT | 620.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.00% |
| NOW240503P00625000 | 2024-04-29 12:36PM EDT | 625.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 25 | 51.07% |
| NOW240503P00630000 | 2024-04-26 3:47PM EDT | 630.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 24 | 48.83% |
| NOW240503P00635000 | 2024-04-30 3:49PM EDT | 635.00 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 26 | 39 | 43.31% |
| NOW240503P00640000 | 2024-04-29 3:28PM EDT | 640.00 | 0.11 | 0.10 | 0.40 | 0.00 | - | 10 | 56 | 42.04% |
| NOW240503P00645000 | 2024-04-29 9:30AM EDT | 645.00 | 0.35 | 0.15 | 0.65 | +0.21 | +150.00% | 1 | 12 | 42.46% |
| NOW240503P00650000 | 2024-04-30 11:30AM EDT | 650.00 | 0.55 | 0.35 | 0.90 | +0.37 | +205.56% | 8 | 74 | 41.68% |
| NOW240503P00655000 | 2024-04-30 3:49PM EDT | 655.00 | 0.65 | 0.60 | 0.85 | +0.30 | +85.71% | 8 | 69 | 37.29% |
| NOW240503P00660000 | 2024-04-30 3:58PM EDT | 660.00 | 1.15 | 0.95 | 1.15 | +0.60 | +109.09% | 80 | 124 | 36.06% |
| NOW240503P00665000 | 2024-04-30 3:42PM EDT | 665.00 | 1.36 | 0.35 | 1.70 | +1.01 | +288.57% | 529 | 84 | 35.79% |
| NOW240503P00670000 | 2024-04-30 3:58PM EDT | 670.00 | 2.37 | 2.05 | 2.55 | +1.92 | +426.67% | 576 | 319 | 36.05% |
| NOW240503P00675000 | 2024-04-30 3:18PM EDT | 675.00 | 2.45 | 1.85 | 3.40 | +1.88 | +329.82% | 23 | 145 | 35.02% |
| NOW240503P00680000 | 2024-04-30 3:59PM EDT | 680.00 | 4.44 | 3.70 | 5.60 | +3.51 | +377.42% | 89 | 215 | 38.38% |
| NOW240503P00685000 | 2024-04-30 3:59PM EDT | 685.00 | 5.95 | 5.70 | 6.30 | +4.80 | +417.39% | 143 | 168 | 34.45% |
| NOW240503P00690000 | 2024-04-30 3:58PM EDT | 690.00 | 8.11 | 7.60 | 8.20 | +6.41 | +377.06% | 118 | 303 | 33.84% |
| NOW240503P00695000 | 2024-04-30 3:58PM EDT | 695.00 | 10.30 | 9.90 | 10.70 | +8.22 | +395.19% | 95 | 100 | 33.95% |
| NOW240503P00700000 | 2024-04-30 3:58PM EDT | 700.00 | 13.20 | 12.60 | 13.60 | +9.90 | +300.00% | 195 | 312 | 34.06% |
| NOW240503P00705000 | 2024-04-30 3:54PM EDT | 705.00 | 16.13 | 15.70 | 17.20 | +12.03 | +293.41% | 255 | 138 | 35.39% |
| NOW240503P00710000 | 2024-04-30 3:30PM EDT | 710.00 | 19.80 | 15.70 | 21.30 | +14.44 | +269.40% | 175 | 149 | 37.60% |
| NOW240503P00715000 | 2024-04-30 3:52PM EDT | 715.00 | 23.10 | 19.60 | 25.10 | +15.97 | +223.98% | 77 | 173 | 37.56% |
| NOW240503P00720000 | 2024-04-30 3:31PM EDT | 720.00 | 24.72 | 26.10 | 30.40 | +14.52 | +142.35% | 7 | 115 | 43.77% |
| NOW240503P00725000 | 2024-04-30 1:13PM EDT | 725.00 | 30.85 | 30.50 | 35.70 | +17.95 | +139.15% | 27 | 114 | 49.88% |
| NOW240503P00730000 | 2024-04-30 3:52PM EDT | 730.00 | 36.46 | 33.10 | 39.70 | +21.36 | +141.46% | 24 | 73 | 49.10% |
| NOW240503P00735000 | 2024-04-30 11:40AM EDT | 735.00 | 34.50 | 38.00 | 44.30 | +16.50 | +91.67% | 5 | 35 | 50.88% |
| NOW240503P00740000 | 2024-04-29 11:48AM EDT | 740.00 | 22.74 | 43.30 | 51.00 | 0.00 | - | 1 | 119 | 64.64% |
| NOW240503P00742500 | 2024-04-26 10:57AM EDT | 742.50 | 18.00 | 46.30 | 52.30 | 0.00 | - | 1 | 1 | 59.90% |
| NOW240503P00745000 | 2024-04-26 3:29PM EDT | 745.00 | 25.08 | 48.20 | 54.70 | 0.00 | - | 5 | 22 | 61.24% |
| NOW240503P00747500 | 2024-04-25 12:55PM EDT | 747.50 | 41.30 | 50.50 | 56.90 | 0.00 | - | - | 31 | 61.23% |
| NOW240503P00750000 | 2024-04-29 9:30AM EDT | 750.00 | 28.20 | 53.00 | 59.40 | 0.00 | - | 1 | 19 | 63.11% |
| NOW240503P00752500 | 2024-04-26 9:43AM EDT | 752.50 | 31.00 | 56.00 | 61.90 | 0.00 | - | 10 | 1 | 64.97% |
| NOW240503P00755000 | 2024-04-24 11:03AM EDT | 755.00 | 30.90 | 58.10 | 64.60 | 0.00 | - | - | 1 | 68.16% |
| NOW240503P00757500 | 2024-04-25 1:44PM EDT | 757.50 | 46.88 | 60.30 | 66.90 | 0.00 | - | 4 | 4 | 68.62% |
| NOW240503P00760000 | 2024-04-29 9:52AM EDT | 760.00 | 44.57 | 63.20 | 69.00 | 0.00 | - | 15 | 25 | 67.44% |
| NOW240503P00765000 | 2024-04-30 11:41AM EDT | 765.00 | 63.40 | 68.10 | 74.30 | -2.00 | -3.06% | 2 | 14 | 73.22% |
| NOW240503P00767500 | 2024-04-22 9:41AM EDT | 767.50 | 56.20 | 70.30 | 77.60 | 0.00 | - | - | 2 | 80.68% |
| NOW240503P00770000 | 2024-04-30 11:41AM EDT | 770.00 | 68.41 | 73.80 | 79.50 | +4.61 | +7.23% | 2 | 8 | 78.19% |
| NOW240503P00775000 | 2024-04-23 10:28AM EDT | 775.00 | 45.05 | 78.00 | 86.00 | 0.00 | - | 2 | 2 | 52.78% |
| NOW240503P00780000 | 2024-04-30 10:50AM EDT | 780.00 | 70.55 | 83.60 | 89.20 | +18.55 | +35.67% | 1 | 5 | 82.59% |
| NOW240503P00785000 | 2024-04-30 2:07PM EDT | 785.00 | 87.11 | 88.10 | 94.00 | +49.41 | +131.06% | 1 | 1 | 84.14% |
| NOW240503P00790000 | 2024-04-26 11:03AM EDT | 790.00 | 56.10 | 93.10 | 99.30 | 0.00 | - | 19 | 0 | 89.94% |
| NOW240503P00795000 | 2024-03-26 12:01PM EDT | 795.00 | 39.20 | 76.00 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240503P00800000 | 2024-04-24 11:24AM EDT | 800.00 | 63.87 | 101.70 | 109.20 | 0.00 | - | 1 | 0 | 95.39% |
| NOW240503P00805000 | 2024-03-26 11:54AM EDT | 805.00 | 45.90 | 85.70 | 93.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240503P00810000 | 2024-04-05 10:56AM EDT | 810.00 | 48.50 | 111.30 | 122.10 | 0.00 | - | 1 | 0 | 52.93% |
| NOW240503P00815000 | 2024-04-05 11:46AM EDT | 815.00 | 49.00 | 117.30 | 125.50 | 0.00 | - | 1 | 0 | 115.61% |
| NOW240503P00820000 | 2024-04-05 12:08PM EDT | 820.00 | 49.90 | 120.10 | 131.10 | 0.00 | - | 1 | 0 | 123.34% |
| NOW240503P00830000 | 2024-04-04 9:52AM EDT | 830.00 | 67.60 | 130.00 | 141.40 | 0.00 | - | 2 | 0 | 131.91% |
| NOW240503P00850000 | 2024-04-23 9:53AM EDT | 850.00 | 116.75 | 150.10 | 160.10 | 0.00 | - | - | 0 | 133.30% |
| NOW240503P00860000 | 2024-04-23 10:01AM EDT | 860.00 | 121.72 | 160.00 | 170.60 | 0.00 | - | - | 0 | 143.46% |
© 2024 Yahoo. All rights reserved.