Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
NOVA240719C00009000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
NOVA241018C00009000 | 2024-05-06 12:18PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOVA240719P00009000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOVA241018P00009000 | 2024-03-26 9:35AM EDT | 2024-10-18 | 4.60 | 5.60 | 5.80 | 0.00 | - | 1 | 224 | 174.41% |