Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,020.10 -1,186.46 (-1.85%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-04-26 3:58PM EDT | 1.00 | 3.00 | 2.30 | 3.90 | +0.27 | +9.89% | 2 | 2 | 460.94% |
| NOVA240517C00002000 | 2024-04-26 11:59AM EDT | 2.00 | 1.90 | 1.40 | 2.15 | +0.15 | +8.57% | 1 | 23 | 284.38% |
| NOVA240517C00003000 | 2024-04-25 3:18PM EDT | 3.00 | 1.14 | 0.70 | 1.30 | +0.14 | +14.00% | 39 | 567 | 208.59% |
| NOVA240517C00004000 | 2024-04-26 3:43PM EDT | 4.00 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 207 | 1,226 | 177.73% |
| NOVA240517C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 220 | 3,013 | 168.36% |
| NOVA240517C00006000 | 2024-04-26 3:25PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 67 | 10,642 | 173.44% |
| NOVA240517C00007000 | 2024-04-26 12:42PM EDT | 7.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 9 | 3,408 | 189.84% |
| NOVA240517C00008000 | 2024-04-26 12:42PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 8 | 270 | 192.19% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 84 | 198.44% |
| NOVA240517C00010000 | 2024-04-26 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 179 | 217.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 15 | 1,072 | 632.81% |
| NOVA240517P00002000 | 2024-04-26 2:52PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 11 | 2,542 | 229.69% |
| NOVA240517P00003000 | 2024-04-26 3:54PM EDT | 3.00 | 0.28 | 0.20 | 0.30 | -0.05 | -15.15% | 17 | 2,721 | 189.84% |
| NOVA240517P00004000 | 2024-04-26 12:50PM EDT | 4.00 | 0.70 | 0.65 | 0.70 | -0.15 | -17.65% | 322 | 10,966 | 177.73% |
| NOVA240517P00005000 | 2024-04-26 1:49PM EDT | 5.00 | 1.40 | 1.30 | 1.40 | -0.05 | -3.45% | 20 | 5,488 | 175.00% |
| NOVA240517P00006000 | 2024-04-25 10:22AM EDT | 6.00 | 2.40 | 1.85 | 2.65 | -0.05 | -2.04% | 1 | 8,462 | 198.05% |
| NOVA240517P00007000 | 2024-04-25 3:56PM EDT | 7.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 636 | 178.13% |
| NOVA240517P00008000 | 2024-04-24 11:06AM EDT | 8.00 | 4.11 | 3.30 | 4.80 | 0.00 | - | 1 | 22 | 176.56% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 4.30 | 5.90 | +0.06 | +1.16% | 1 | 6 | 229.69% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 5.30 | 6.90 | 0.00 | - | 1 | 10 | 250.00% |
© 2024 Yahoo. All rights reserved.