Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,901.34 -1,464.85 (-2.35%) CMC Crypto 200
1,300.65 +5.98 (+0.46%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00008000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 257 | 246.88% |
| NOVA240621C00008000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 1,427 | 151.56% |
| NOVA241018C00008000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 1.05 | 0.60 | 0.75 | 0.00 | - | 10 | 89 | 136.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 3.93 | 3.70 | 4.10 | 0.00 | - | 5 | 15 | 187.50% |
| NOVA240621P00008000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 3.98 | 3.90 | 4.20 | 0.00 | - | 5 | 6 | 154.30% |
| NOVA241018P00008000 | 2024-04-12 12:27PM EDT | 2024-10-18 | 4.55 | 4.40 | 4.60 | 0.00 | - | 4 | 514 | 130.47% |
© 2024 Yahoo. All rights reserved.