Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,268.11 -31.93 (-0.97%) Nikkei
38,275.17 -559.93 (-1.44%) Hang Seng
18,396.34 -83.03 (-0.45%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,633.15 -900.52 (-1.42%) CMC Crypto 200
1,299.25 -65.87 (-4.82%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00007000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA240621C00007000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOVA241018C00007000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 2025-07-18 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 131.45% |
| NOVA261218C00007000 | 2024-05-03 10:01AM EDT | 2026-12-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00007000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240621P00007000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA241018P00007000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.