Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,299.00 -1,567.64 (-2.49%) CMC Crypto 200
1,307.11 +12.44 (+0.96%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00006000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 8 | 11,049 | 182.81% |
| NOVA240621C00006000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 148 | 2,235 | 133.98% |
| NOVA240719C00006000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.65 | -0.16 | -22.86% | 34 | 443 | 146.09% |
| NOVA241018C00006000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 1.40 | 0.85 | 1.25 | 0.00 | - | 1 | 260 | 143.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00006000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 1.60 | 1.80 | 2.10 | 0.00 | - | 2 | 8,479 | 171.88% |
| NOVA240621P00006000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 1.80 | 2.10 | 2.25 | 0.00 | - | 130 | 190 | 136.33% |
| NOVA240719P00006000 | 2024-05-08 10:36AM EDT | 2024-07-19 | 2.30 | 2.30 | 2.50 | +0.07 | +3.14% | 46 | 1,761 | 140.43% |
| NOVA241018P00006000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 3.04 | 2.65 | 3.10 | 0.00 | - | 30 | 556 | 137.31% |
| NOVA250117P00006000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.40 | 0.00 | - | - | 1 | 132.23% |
© 2024 Yahoo. All rights reserved.