Singapore markets open in 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,392.56 -1,146.06 (-1.83%) CMC Crypto 200
1,306.03 +11.36 (+0.88%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00005000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 88 | 4,627 | 152.34% |
| NOVA240621C00005000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.17 | -25.37% | 86 | 776 | 135.94% |
| NOVA240719C00005000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.90 | -0.30 | -28.57% | 5 | 888 | 150.98% |
| NOVA241018C00005000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 1.73 | 1.20 | 1.40 | 0.00 | - | 49 | 160 | 146.88% |
| NOVA250117C00005000 | 2024-05-08 9:31AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.65 | -0.20 | -10.00% | 2 | 967 | 141.02% |
| NOVA250718C00005000 | 2024-04-30 11:26AM EDT | 2025-07-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | 6 | 632 | 168.85% |
| NOVA251219C00005000 | 2024-04-15 10:14AM EDT | 2025-12-19 | 2.27 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 145.12% |
| NOVA260116C00005000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 441 | 143.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00005000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.20 | +0.30 | +40.00% | 150 | 5,698 | 168.75% |
| NOVA240621P00005000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.15 | +12.50% | 139 | 1,318 | 133.20% |
| NOVA240719P00005000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.75 | +0.15 | +10.34% | 57 | 6,247 | 142.19% |
| NOVA241018P00005000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.25 | 0.00 | - | 2 | 325 | 140.63% |
| NOVA250117P00005000 | 2024-05-08 12:57PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.45 | -0.10 | -4.00% | 40 | 27,058 | 129.88% |
| NOVA250718P00005000 | 2024-04-16 12:17PM EDT | 2025-07-18 | 2.88 | 0.00 | 5.00 | 0.00 | - | 10 | 742 | 108.20% |
| NOVA251219P00005000 | 2024-05-08 1:44PM EDT | 2025-12-19 | 2.95 | 2.50 | 3.00 | +0.08 | +2.79% | 11 | 21,340 | 106.54% |
| NOVA260116P00005000 | 2024-05-08 1:40PM EDT | 2026-01-16 | 2.80 | 2.55 | 3.10 | -0.10 | -3.45% | 6 | 12,554 | 108.20% |
© 2024 Yahoo. All rights reserved.