Singapore markets close in 40 minutes
Straits Times Index
3,262.34 -37.70 (-1.14%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,348.82 +35.15 (+0.42%) Bitcoin USD
62,236.54 -1,310.65 (-2.06%) CMC Crypto 200
1,289.30 -5.37 (-0.42%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00004000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOVA240621C00004000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| NOVA240719C00004000 | 2024-05-06 12:41PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOVA241018C00004000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117C00004000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250718C00004000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOVA260116C00004000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00004000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| NOVA240621P00004000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| NOVA240719P00004000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOVA241018P00004000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOVA250117P00004000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 2025-07-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOVA260116P00004000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.