Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.41 -0.29 (-0.01%) Dow
39,028.49 +144.23 (+0.37%) Nasdaq
16,303.44 -29.12 (-0.18%) Bitcoin USD
62,606.56 -630.20 (-1.00%) CMC Crypto 200
1,328.17 +33.50 (+2.59%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 2.20 | 1.90 | 2.80 | 0.00 | - | 3 | 21 | 545.31% |
| NOVA240621C00002000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.30 | +0.10 | +4.76% | 6 | 0 | 196.09% |
| NOVA241018C00002000 | 2024-04-23 9:35AM EDT | 2024-10-18 | 2.20 | 1.80 | 2.70 | 0.00 | - | 1 | 1 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,942 | 259.38% |
| NOVA240621P00002000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 586 | 184.38% |
| NOVA241018P00002000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 0.48 | 0.35 | 0.50 | 0.00 | - | 121 | 1,668 | 158.59% |
| NOVA250718P00002000 | 2024-05-03 3:02PM EDT | 2025-07-18 | 0.90 | 0.00 | 3.50 | 0.00 | - | 3 | 4 | 310.94% |
© 2024 Yahoo. All rights reserved.